Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.08.033 150,003 150,000,0000,000,003 000,703 050,60+1,6803 000,703 050,60
27.08.033 150,003 150,000,0000,000,003 011,203 000,00-1,9027 0733 000,003 011,20
26.08.033 150,003 150,000,0000,000,003 058,403 058,400,0003 058,403 058,40
25.08.033 150,003 150,000,0000,000,003 055,703 058,40+0,0803 055,703 058,40
22.08.033 150,003 150,000,0000,000,003 060,603 055,70-0,0803 055,703 060,60
21.08.033 150,003 150,000,0000,000,003 055,703 058,40+1,2303 055,703 058,40
20.08.033 150,003 150,000,0000,000,003 021,103 021,10-2,719 0633 021,103 021,10
19.08.033 150,003 150,000,0000,000,003 105,303 105,30+3,1203 105,303 105,30
18.08.033 150,003 150,000,0000,000,003 011,203 011,10-5,8839 1453 011,103 011,20
15.08.033 150,003 150,000,0047 2503 150,003 150,003 199,303 199,30+2,8683 1823 199,303 199,30
14.08.033 150,003 150,000,0000,000,003 105,303 110,30+0,3303 105,303 110,30
13.08.033 150,003 150,000,0000,000,003 060,003 099,80+1,61138 6953 060,003 099,80
12.08.033 150,003 150,000,0000,000,003 050,603 050,60+1,6861 0123 050,603 050,60
11.08.033 150,003 150,000,0000,000,003 000,003 000,000,009 0003 000,003 000,00
08.08.033 150,003 150,000,0000,000,003 000,003 000,000,0003 000,003 000,00
07.08.033 150,003 150,000,0000,000,003 055,403 000,00-1,8103 000,003 055,40
06.08.033 150,003 150,000,0000,000,003 055,403 055,400,0003 055,403 055,40
05.08.033 150,003 150,000,0000,000,003 055,403 055,400,0003 055,403 055,40
04.08.033 150,003 150,000,0000,000,003 055,403 055,40+5,7903 055,403 055,40
01.08.033 150,003 150,000,0000,000,003 112,702 888,00-7,83198 6042 888,003 112,70
31.07.033 150,003 150,000,0000,000,003 125,603 133,40+0,4203 125,603 133,40
30.07.033 150,003 150,000,0000,000,003 033,403 120,00+3,9403 033,403 120,00
29.07.033 150,003 150,000,0000,000,003 001,703 001,70-4,879 0053 001,703 001,70
28.07.033 150,003 150,000,0000,000,003 155,503 155,50+7,8703 155,503 155,50
26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální